VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.79万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$2.71万	$633.81万	2.16%
329	METMeteora	$0.2838	$0.2862	$0.2747	$43.93万	$411.75万	2.01%
406	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.13万	$229.44万	3.43%
74	PARTIParticle Network	$0.0497	$0.0533	$0.0463	$408.58万	$1,142.53万	-4.42%
117	RENDERRender	$1.561	$1.63	$1.53	$190.39万	$8.04亿	1.43%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
408	MASKMask Network	$0.387	$0.408	$0.373	$32.96万	$1,604.55万	3.48%
184	NBISBNebius (bStocks Tokenized Stoc	$155.25	$160.63	$150.21	$96.20万	$1,296.47万	-3.18%
469	ZKCBoundless	$0.0314	$0.0322	$0.0308	$25.48万	$912.14万	0.64%
685	GPROBGPROB	$0.95	$0.98	$0.92	$2.23万	—	-1.04%
652	VELODROMEVELODROME	$0.02749	$0.02791	$0.02669	$6.43万	—	1.18%
108	AVAAVA (Travala)	$0.3181	$0.3598	$0.3115	$215.49万	$654.06万	-3.28%
678	APPBAPPB	$228.8	$241.22	$225.71	$3.31万	—	-5.11%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
633	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$8.61万	$358.47万	1.05%
445	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.80万	$1.10亿	3.32%
531	PORTOFC Porto	$0.42	$0.432	$0.407	$18.23万	$463.10万	1.94%
234	GRTThe Graph	$0.02065	$0.02126	$0.01952	$72.46万	$2.23亿	4.82%
66	RUNETHORChain	$0.701	$0.718	$0.627	$473.00万	$2.09亿	7.35%