APPB

APPB · 美元计价

$256.81

-0.92% ≈ ￥1694.95 (-$2.38)

更新于 2026-10-30 02:05:01

24H 最高$264.74

24H 最低$253.36

今日开盘$259.19

24H 成交量$4.94万

流通市值—

24H 涨跌额(-$2.38)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.77	$23.94	$23.25	$3.83万	$649.92万	1.80%
139	METMeteora	$0.2973	$0.3229	$0.2918	$202.31万	$419.59万	-3.38%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.14万	$250.45万	-1.52%
32	PARTIParticle Network	$0.0559	$0.0591	$0.0313	$1,960.32万	$807.53万	44.82%
113	RENDERRender	$1.678	$1.74	$1.61	$281.16万	$8.87亿	0.48%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	MASKMask Network	$0.4	$0.406	$0.387	$16.11万	$1,904.75万	0.25%
84	NBISBNebius (bStocks Tokenized Stoc	$172.1	$184.47	$168.37	$489.58万	$1,451.26万	-0.45%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.09万	$969.35万	-0.90%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-1.94%
540	VELODROMEVELODROME	$0.03004	$0.0315	$0.0275	$20.68万	—	-2.56%
134	AVAAVA (Travala)	$0.3294	$0.3452	$0.3088	$219.19万	$733.65万	0.15%
680	APPBAPPB	$256.81	$264.74	$253.36	$4.94万	—	-0.92%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
599	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.69万	$374.00万	1.03%
513	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.46万	$1.26亿	0.80%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.22万	$492.66万	0.93%
317	GRTThe Graph	$0.02204	$0.02314	$0.0213	$53.39万	$2.47亿	-2.04%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.24万	$2.04亿	-1.61%