Hive

HIVE · 美元计价

$0.0472

0.00% ≈ ￥0.31152 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.048

24H 最低$0.0464

今日开盘$0.0472

24H 成交量$8.59万

流通市值$2,588.96万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.69万	—	0.00%
679	GMEBGameStop (bStocks Tokenized St	$24.3	$24.39	$23.11	$2.88万	$633.81万	3.98%
384	METMeteora	$0.2847	$0.2862	$0.2747	$35.93万	$411.75万	1.61%
415	AIArtificial Inu	$0.0181	$0.0187	$0.0174	$31.65万	$229.44万	4.02%
74	PARTIParticle Network	$0.0491	$0.0533	$0.0463	$382.13万	$1,142.53万	-2.96%
121	RENDERRender	$1.566	$1.63	$1.53	$184.31万	$8.04亿	0.19%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
393	MASKMask Network	$0.387	$0.408	$0.373	$34.61万	$1,604.55万	1.58%
189	NBISBNebius (bStocks Tokenized Stoc	$155.98	$159.46	$150.21	$88.56万	$1,296.47万	-1.80%
461	ZKCBoundless	$0.0318	$0.0322	$0.0308	$25.86万	$912.14万	0.32%
685	GPROBGPROB	$0.95	$0.97	$0.92	$2.07万	—	-2.06%
650	VELODROMEVELODROME	$0.02734	$0.02791	$0.02669	$6.49万	—	-0.18%
113	AVAAVA (Travala)	$0.3183	$0.3598	$0.3115	$199.98万	$654.06万	-6.16%
676	APPBAPPB	$228.75	$235.66	$225.71	$3.02万	—	-1.92%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
631	TKOTokocrypto	$0.048	$0.0488	$0.0473	$8.11万	$358.47万	-0.21%
402	1INCH1INCH	$0.081	$0.0816	$0.0778	$33.39万	$1.10亿	3.05%
537	PORTOFC Porto	$0.419	$0.432	$0.407	$17.08万	$463.10万	1.95%
266	GRTThe Graph	$0.02076	$0.02126	$0.02016	$58.84万	$2.23亿	1.47%
67	RUNETHORChain	$0.707	$0.718	$0.627	$450.05万	$2.09亿	7.77%