Ethereum Name Service

ENS · 美元计价

$4.89

-7.39% ≈ ￥32.274 (-$0.39)

更新于 2026-10-30 18:55:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.28

24H 成交量$207.26万

流通市值$2.27亿

24H 涨跌额(-$0.39)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.97万	—	-5.41%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.58%
199	METMeteora	$0.2826	$0.309	$0.2611	$185.55万	$419.59万	-5.30%
320	AIArtificial Inu	$0.0176	$0.0196	$0.017	$84.41万	$250.45万	-8.81%
24	PARTIParticle Network	$0.0544	$0.0659	$0.0313	$4,532.98万	$807.53万	39.85%
97	RENDERRender	$1.58	$1.72	$1.45	$584.85万	$8.87亿	-4.99%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
374	MASKMask Network	$0.372	$0.406	$0.348	$68.41万	$1,904.75万	-6.06%
135	NBISBNebius (bStocks Tokenized Stoc	$160.05	$178.42	$158.44	$351.79万	$1,451.26万	-6.91%
373	ZKCBoundless	$0.0317	$0.0336	$0.0284	$69.15万	$969.35万	-2.16%
695	GPROBGPROB	$0.98	$1.03	$0.98	$2.33万	—	-3.92%
595	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$21.18万	—	-9.14%
164	AVAAVA (Travala)	$0.3075	$0.3425	$0.2651	$239.19万	$733.65万	-8.29%
641	APPBAPPB	$244.71	$263.70	$242.46	$14.71万	—	-6.31%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
557	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.37万	$374.00万	-0.83%
214	1INCH1INCH	$0.0797	$0.0898	$0.0758	$164.40万	$1.26亿	-8.71%
534	PORTOFC Porto	$0.418	$0.438	$0.387	$33.33万	$492.66万	-2.11%
227	GRTThe Graph	$0.02014	$0.02275	$0.01879	$152.06万	$2.47亿	-8.37%
73	RUNETHORChain	$0.659	$0.723	$0.58	$1,073.01万	$2.04亿	8.21%